Swastika Investmart Limited (SWASTIKA.BO)
INR 135.25
(-3.67%)
INR 135.25
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 104.2 | 105.6 | 100.01 | 104.0 | 1420.00 |
| 26 Feb, 2024 | 104.0 | 107.99 | 102.0 | 104.03 | 1015.00 |
| 23 Feb, 2024 | 105.39 | 110.0 | 102.21 | 103.15 | 1435.00 |
| 22 Feb, 2024 | 105.4 | 105.4 | 102.0 | 104.94 | 1785.00 |
| 21 Feb, 2024 | 108.6 | 116.6 | 97.82 | 101.4 | 12.42 Thousand |
| 20 Feb, 2024 | 112.77 | 120.98 | 108.32 | 108.61 | 13.79 Thousand |
| 19 Feb, 2024 | 102.0 | 113.2 | 102.0 | 109.99 | 795.00 |
| 16 Feb, 2024 | 105.8 | 107.99 | 100.9 | 107.99 | 3045.00 |
| 15 Feb, 2024 | 110.0 | 110.0 | 106.0 | 106.0 | 1045.00 |
| 14 Feb, 2024 | 105.42 | 113.5 | 105.42 | 110.0 | 1675.00 |
EGG
AMMCF
000949
CTX
LKPSEC
002712