Swastika Investmart Limited (SWASTIKA.BO)

INR 173.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 304.9 305.0 296.0 297.0 59.00
27 Sep, 2023 300.0 300.0 293.25 296.0 191.00
26 Sep, 2023 300.0 302.0 297.25 297.25 606.00
25 Sep, 2023 303.0 303.0 294.55 297.9 2020.00
22 Sep, 2023 304.0 304.0 283.4 300.0 1018.00
21 Sep, 2023 299.8 305.0 290.0 299.0 768.00
20 Sep, 2023 299.95 307.0 290.0 290.0 380.00
18 Sep, 2023 304.0 304.95 296.0 296.0 386.00
15 Sep, 2023 303.05 307.0 288.6 300.0 2472.00
14 Sep, 2023 300.0 305.0 282.05 303.95 1644.00