Swastika Investmart Limited (SWASTIKA.BO)

INR 173.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 61.19 61.19 61.19 61.19 23.53 Thousand
27 Oct, 2023 60.68 60.76 58.02 58.28 1545.00
26 Oct, 2023 57.82 61.74 56.12 59.72 2400.00
25 Oct, 2023 59.99 59.99 58.44 59.0 7205.00
23 Oct, 2023 57.99 61.0 57.99 58.26 25.63 Thousand
20 Oct, 2023 57.8 59.2 56.0 58.8 6550.00
19 Oct, 2023 59.98 59.98 56.25 56.56 1070.00
18 Oct, 2023 60.86 60.86 56.0 57.9 13.12 Thousand
17 Oct, 2023 59.4 59.4 57.5 57.58 1020.00
16 Oct, 2023 57.54 60.84 57.54 59.0 6055.00