Swastika Investmart Limited (SWASTIKA.BO)
INR 135.25
(-3.67%)
INR 135.25
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 116.8 | 116.8 | 108.3 | 111.68 | 205.00 |
| 26 Mar, 2024 | 116.12 | 119.8 | 107.06 | 110.08 | 6060.00 |
| 22 Mar, 2024 | 106.6 | 118.94 | 106.6 | 116.11 | 9010.00 |
| 21 Mar, 2024 | 108.8 | 109.0 | 106.0 | 109.0 | 7195.00 |
| 20 Mar, 2024 | 109.0 | 109.0 | 102.2 | 106.02 | 16.12 Thousand |
| 19 Mar, 2024 | 106.0 | 108.75 | 106.0 | 106.0 | 2760.00 |
| 18 Mar, 2024 | 106.0 | 109.0 | 105.99 | 106.0 | 10.07 Thousand |
| 15 Mar, 2024 | 106.0 | 108.8 | 106.0 | 106.0 | 3110.00 |
| 14 Mar, 2024 | 108.99 | 108.99 | 103.4 | 106.0 | 2680.00 |
| 13 Mar, 2024 | 109.0 | 109.0 | 103.2 | 103.5 | 18.43 Thousand |
EGG
AMMCF
000949
CTX
LKPSEC
002712