Swastika Investmart Limited (SWASTIKA.BO)
INR 135.25
(-3.67%)
INR 135.25
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 160.37 | 164.0 | 160.0 | 161.7 | 11.38 Thousand |
| 30 Apr, 2024 | 164.0 | 164.0 | 156.0 | 160.37 | 11.18 Thousand |
| 29 Apr, 2024 | 164.79 | 164.8 | 154.0 | 160.04 | 35.88 Thousand |
| 26 Apr, 2024 | 158.0 | 161.6 | 156.0 | 157.05 | 15.48 Thousand |
| 25 Apr, 2024 | 151.94 | 155.98 | 149.98 | 154.07 | 28.86 Thousand |
| 24 Apr, 2024 | 151.94 | 151.94 | 146.4 | 149.72 | 5980.00 |
| 23 Apr, 2024 | 142.16 | 151.0 | 142.02 | 147.53 | 14.04 Thousand |
| 22 Apr, 2024 | 141.9 | 148.8 | 141.9 | 145.06 | 21.9 Thousand |
| 19 Apr, 2024 | 137.2 | 142.0 | 137.2 | 141.8 | 16.72 Thousand |
| 18 Apr, 2024 | 140.02 | 142.38 | 139.01 | 139.93 | 4400.00 |
EGG
AMMCF
000949
CTX
LKPSEC
002712