Swastika Investmart Limited (SWASTIKA.BO)

INR 173.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 108.8 108.8 107.81 107.81 1845.00
26 Dec, 2023 109.3 109.3 108.6 108.9 2515.00
22 Dec, 2023 107.61 108.71 107.4 107.4 3630.00
21 Dec, 2023 108.9 108.9 107.0 107.0 4430.00
20 Dec, 2023 110.6 110.6 108.59 108.59 960.00
19 Dec, 2023 111.78 111.78 108.18 110.8 565.00
18 Dec, 2023 109.4 109.6 108.8 109.6 14.36 Thousand
15 Dec, 2023 105.81 108.0 105.81 108.0 1985.00
14 Dec, 2023 110.0 110.0 107.8 107.8 11.44 Thousand
13 Dec, 2023 111.17 111.17 110.0 110.0 10.83 Thousand