Swastika Investmart Limited (SWASTIKA.BO)
INR 135.25
(-3.67%)
INR 135.25
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 132.61 | 139.86 | 132.61 | 139.0 | 12.37 Thousand |
| 29 May, 2024 | 142.0 | 142.0 | 137.01 | 139.49 | 3755.00 |
| 28 May, 2024 | 149.2 | 149.2 | 141.01 | 144.0 | 1275.00 |
| 27 May, 2024 | 144.99 | 151.8 | 140.0 | 145.74 | 13.5 Thousand |
| 24 May, 2024 | 147.56 | 147.56 | 140.21 | 144.76 | 3345.00 |
| 23 May, 2024 | 148.0 | 148.0 | 140.6 | 144.33 | 5110.00 |
| 22 May, 2024 | 145.98 | 147.0 | 141.45 | 142.1 | 3085.00 |
| 21 May, 2024 | 143.85 | 147.99 | 143.85 | 145.88 | 5175.00 |
| 18 May, 2024 | 141.02 | 143.85 | 141.02 | 143.85 | 70.00 |
| 17 May, 2024 | 145.48 | 146.59 | 141.0 | 142.16 | 3230.00 |
EGG
AMMCF
000949
CTX
LKPSEC
002712