Swastika Investmart Limited (SWASTIKA.BO)

INR 173.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 118.0 118.81 111.45 112.8 2035.00
08 Feb, 2024 115.6 115.6 111.04 113.4 4005.00
07 Feb, 2024 114.0 114.0 108.6 111.0 11.26 Thousand
06 Feb, 2024 111.2 112.75 102.2 110.0 5930.00
05 Feb, 2024 111.0 112.0 103.62 107.39 2260.00
02 Feb, 2024 115.0 115.0 109.0 109.0 2290.00
01 Feb, 2024 107.0 111.13 102.0 110.2 33.09 Thousand
31 Jan, 2024 102.0 105.84 102.0 105.84 20.95 Thousand
30 Jan, 2024 100.0 100.8 96.4 100.8 4550.00
29 Jan, 2024 103.8 103.8 95.06 101.0 1935.00