Swastika Investmart Limited (SWASTIKA.BO)

INR 173.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 99.0 103.0 99.0 103.0 3075.00
09 Jan, 2024 102.99 102.99 100.0 100.0 5660.00
08 Jan, 2024 108.91 108.91 100.01 102.0 18.4 Thousand
05 Jan, 2024 105.6 105.6 103.73 103.73 11.09 Thousand
04 Jan, 2024 107.8 107.8 105.84 105.84 9080.00
03 Jan, 2024 108.4 108.4 108.0 108.0 1130.00
02 Jan, 2024 108.8 108.8 107.8 107.8 1930.00
01 Jan, 2024 109.0 109.0 108.8 108.8 630.00
29 Dec, 2023 108.4 108.4 107.8 107.8 8535.00
28 Dec, 2023 108.4 108.4 107.8 107.8 905.00