Swastika Investmart Limited (SWASTIKA.BO)
INR 138.2
(2.03%)
INR 138.2
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 137.0 | 140.0 | 135.0 | 138.7 | 15.61 Thousand |
| 22 Apr, 2025 | 137.9 | 137.9 | 134.2 | 135.45 | 1070.00 |
| 21 Apr, 2025 | 133.0 | 136.95 | 133.0 | 135.6 | 4407.00 |
| 17 Apr, 2025 | 131.3 | 133.5 | 130.0 | 132.9 | 5116.00 |
| 16 Apr, 2025 | 131.0 | 134.0 | 130.0 | 131.65 | 11.98 Thousand |
| 15 Apr, 2025 | 134.0 | 134.0 | 130.05 | 132.05 | 6129.00 |
| 11 Apr, 2025 | 130.0 | 134.0 | 128.15 | 129.2 | 6861.00 |
| 09 Apr, 2025 | 132.65 | 132.65 | 126.2 | 127.7 | 5550.00 |
| 08 Apr, 2025 | 125.75 | 131.5 | 125.0 | 127.9 | 14.96 Thousand |
| 07 Apr, 2025 | 133.0 | 133.0 | 120.4 | 125.7 | 14.17 Thousand |
EGG
AMMCF
000949
CTX
LKPSEC
002712