Swastika Investmart Limited (SWASTIKA.BO)

INR 135.25

(-3.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 121.0 122.9 121.0 122.85 735.00
17 Jun, 2025 129.2 129.2 127.0 127.0 913.00
16 Jun, 2025 127.2 130.0 127.2 129.5 735.00
13 Jun, 2025 128.35 129.9 127.0 128.5 4120.00
12 Jun, 2025 129.0 130.65 127.05 129.4 17.84 Thousand
11 Jun, 2025 130.75 131.9 127.1 129.05 9159.00
10 Jun, 2025 128.0 132.0 128.0 130.75 10.1 Thousand
09 Jun, 2025 129.6 132.0 128.1 129.1 2584.00
06 Jun, 2025 128.1 130.85 127.1 129.6 2021.00
05 Jun, 2025 130.25 132.0 128.65 130.3 5783.00