Swastika Investmart Limited (SWASTIKA.BO)

INR 173.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 105.4 105.4 102.0 104.94 1785.00
21 Feb, 2024 108.6 116.6 97.82 101.4 12.42 Thousand
20 Feb, 2024 112.77 120.98 108.32 108.61 13.79 Thousand
19 Feb, 2024 102.0 113.2 102.0 109.99 795.00
16 Feb, 2024 105.8 107.99 100.9 107.99 3045.00
15 Feb, 2024 110.0 110.0 106.0 106.0 1045.00
14 Feb, 2024 105.42 113.5 105.42 110.0 1675.00
13 Feb, 2024 104.8 114.2 104.5 110.96 1925.00
12 Feb, 2024 117.0 117.0 106.71 109.98 775.00
09 Feb, 2024 118.0 118.81 111.45 112.8 2035.00