Swastika Investmart Limited (SWASTIKA.BO)

INR 173.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 108.0 108.0 101.51 104.0 38.37 Thousand
05 Mar, 2024 101.5 106.6 101.5 101.5 825.00
04 Mar, 2024 106.77 106.77 100.61 101.5 675.00
02 Mar, 2024 107.3 107.3 104.2 104.2 260.00
01 Mar, 2024 100.01 108.0 97.4 102.2 3095.00
29 Feb, 2024 107.94 107.94 101.2 101.2 2210.00
28 Feb, 2024 109.98 109.98 99.07 101.0 1830.00
27 Feb, 2024 104.2 105.6 100.01 104.0 1420.00
26 Feb, 2024 104.0 107.99 102.0 104.03 1015.00
23 Feb, 2024 105.39 110.0 102.21 103.15 1435.00