Swastika Investmart Limited (SWASTIKA.BO)

INR 135.25

(-3.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 100.0 100.8 96.4 100.8 4550.00
29 Jan, 2024 103.8 103.8 95.06 101.0 1935.00
25 Jan, 2024 101.95 103.39 97.4 102.8 21.32 Thousand
24 Jan, 2024 103.94 103.94 101.0 103.7 12.09 Thousand
23 Jan, 2024 105.0 105.0 101.03 103.94 18.29 Thousand
20 Jan, 2024 96.0 101.09 96.0 100.0 6595.00
19 Jan, 2024 98.39 98.5 91.81 98.5 19.44 Thousand
18 Jan, 2024 93.01 99.0 90.01 93.01 4870.00
17 Jan, 2024 103.4 103.4 94.52 94.52 21.52 Thousand
16 Jan, 2024 103.0 103.0 98.23 102.5 2150.00