Swastika Investmart Limited (SWASTIKA.BO)

INR 135.25

(-3.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 104.8 114.2 104.5 110.96 1925.00
12 Feb, 2024 117.0 117.0 106.71 109.98 775.00
09 Feb, 2024 118.0 118.81 111.45 112.8 2035.00
08 Feb, 2024 115.6 115.6 111.04 113.4 4005.00
07 Feb, 2024 114.0 114.0 108.6 111.0 11.26 Thousand
06 Feb, 2024 111.2 112.75 102.2 110.0 5930.00
05 Feb, 2024 111.0 112.0 103.62 107.39 2260.00
02 Feb, 2024 115.0 115.0 109.0 109.0 2290.00
01 Feb, 2024 107.0 111.13 102.0 110.2 33.09 Thousand
31 Jan, 2024 102.0 105.84 102.0 105.84 20.95 Thousand