Swastika Investmart Limited (SWASTIKA.BO)
INR 135.25
(-3.67%)
INR 135.25
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 108.4 | 109.0 | 102.2 | 106.83 | 3255.00 |
| 11 Mar, 2024 | 107.0 | 114.1 | 101.01 | 104.0 | 16.8 Thousand |
| 07 Mar, 2024 | 107.0 | 108.0 | 102.81 | 107.0 | 7485.00 |
| 06 Mar, 2024 | 108.0 | 108.0 | 101.51 | 104.0 | 38.37 Thousand |
| 05 Mar, 2024 | 101.5 | 106.6 | 101.5 | 101.5 | 825.00 |
| 04 Mar, 2024 | 106.77 | 106.77 | 100.61 | 101.5 | 675.00 |
| 02 Mar, 2024 | 107.3 | 107.3 | 104.2 | 104.2 | 260.00 |
| 01 Mar, 2024 | 100.01 | 108.0 | 97.4 | 102.2 | 3095.00 |
| 29 Feb, 2024 | 107.94 | 107.94 | 101.2 | 101.2 | 2210.00 |
| 28 Feb, 2024 | 109.98 | 109.98 | 99.07 | 101.0 | 1830.00 |
EGG
AMMCF
000949
CTX
LKPSEC
002712