Swastika Investmart Limited (SWASTIKA.BO)

INR 173.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 58.99 58.99 58.0 58.0 2710.00
12 Oct, 2023 59.98 61.0 57.42 57.42 2695.00
11 Oct, 2023 60.98 60.98 58.1 58.1 810.00
10 Oct, 2023 59.19 59.19 58.05 58.4 5515.00
09 Oct, 2023 56.11 59.2 56.11 59.2 5485.00
06 Oct, 2023 57.0 60.0 56.72 59.2 34.78 Thousand
05 Oct, 2023 60.0 60.0 59.2 59.44 350.00
04 Oct, 2023 58.6 59.77 58.6 59.77 1100.00
03 Oct, 2023 58.02 60.4 58.02 60.2 21.11 Thousand
29 Sep, 2023 300.0 300.0 296.0 296.0 258.00