Swastika Investmart Limited (SWASTIKA.BO)
INR 135.25
(-3.67%)
INR 135.25
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 140.51 | 144.0 | 140.02 | 144.0 | 1725.00 |
| 12 Apr, 2024 | 140.28 | 144.9 | 140.02 | 143.3 | 8675.00 |
| 10 Apr, 2024 | 145.42 | 147.0 | 140.65 | 143.81 | 6215.00 |
| 09 Apr, 2024 | 147.74 | 150.33 | 141.2 | 143.98 | 6320.00 |
| 08 Apr, 2024 | 145.15 | 147.8 | 144.0 | 146.27 | 29.65 Thousand |
| 05 Apr, 2024 | 147.92 | 147.92 | 143.37 | 145.15 | 7685.00 |
| 04 Apr, 2024 | 143.18 | 148.0 | 143.18 | 144.91 | 21.64 Thousand |
| 03 Apr, 2024 | 156.05 | 156.05 | 141.19 | 143.18 | 152.8 Thousand |
| 02 Apr, 2024 | 146.98 | 148.62 | 140.44 | 148.62 | 147.81 Thousand |
| 01 Apr, 2024 | 134.78 | 135.11 | 125.0 | 135.11 | 47.26 Thousand |
EGG
AMMCF
000949
CTX
LKPSEC
002712