Swastika Investmart Limited (SWASTIKA.BO)
INR 135.25
(-3.67%)
INR 135.25
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 105.8 | 105.8 | 99.05 | 102.99 | 8235.00 |
| 12 Jan, 2024 | 103.6 | 103.6 | 99.0 | 100.8 | 8805.00 |
| 11 Jan, 2024 | 103.5 | 105.0 | 101.2 | 101.4 | 11.31 Thousand |
| 10 Jan, 2024 | 99.0 | 103.0 | 99.0 | 103.0 | 3075.00 |
| 09 Jan, 2024 | 102.99 | 102.99 | 100.0 | 100.0 | 5660.00 |
| 08 Jan, 2024 | 108.91 | 108.91 | 100.01 | 102.0 | 18.4 Thousand |
| 05 Jan, 2024 | 105.6 | 105.6 | 103.73 | 103.73 | 11.09 Thousand |
| 04 Jan, 2024 | 107.8 | 107.8 | 105.84 | 105.84 | 9080.00 |
| 03 Jan, 2024 | 108.4 | 108.4 | 108.0 | 108.0 | 1130.00 |
| 02 Jan, 2024 | 108.8 | 108.8 | 107.8 | 107.8 | 1930.00 |
EGG
AMMCF
000949
CTX
LKPSEC
002712