Swastika Investmart Limited (SWASTIKA.BO)

INR 138.2

(2.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 60.86 60.86 56.0 57.9 13.12 Thousand
17 Oct, 2023 59.4 59.4 57.5 57.58 1020.00
16 Oct, 2023 57.54 60.84 57.54 59.0 6055.00
13 Oct, 2023 58.99 58.99 58.0 58.0 2710.00
12 Oct, 2023 59.98 61.0 57.42 57.42 2695.00
11 Oct, 2023 60.98 60.98 58.1 58.1 810.00
10 Oct, 2023 59.19 59.19 58.05 58.4 5515.00
09 Oct, 2023 56.11 59.2 56.11 59.2 5485.00
06 Oct, 2023 57.0 60.0 56.72 59.2 34.78 Thousand
05 Oct, 2023 60.0 60.0 59.2 59.44 350.00