Swastika Investmart Limited (SWASTIKA.BO)

INR 135.25

(-3.67%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 109.0 109.0 108.8 108.8 630.00
29 Dec, 2023 108.4 108.4 107.8 107.8 8535.00
28 Dec, 2023 108.4 108.4 107.8 107.8 905.00
27 Dec, 2023 108.8 108.8 107.81 107.81 1845.00
26 Dec, 2023 109.3 109.3 108.6 108.9 2515.00
22 Dec, 2023 107.61 108.71 107.4 107.4 3630.00
21 Dec, 2023 108.9 108.9 107.0 107.0 4430.00
20 Dec, 2023 110.6 110.6 108.59 108.59 960.00
19 Dec, 2023 111.78 111.78 108.18 110.8 565.00
18 Dec, 2023 109.4 109.6 108.8 109.6 14.36 Thousand