Swastika Investmart Limited (SWASTIKA.BO)

INR 135.25

(-3.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 103.63 103.63 102.78 103.63 157.26 Thousand
30 Nov, 2023 101.93 101.93 101.6 101.6 21.64 Thousand
29 Nov, 2023 99.94 99.94 99.94 99.94 22.36 Thousand
28 Nov, 2023 97.99 97.99 97.8 97.99 35.02 Thousand
24 Nov, 2023 96.07 96.07 96.06 96.07 100.99 Thousand
23 Nov, 2023 90.51 94.19 90.51 94.19 79.54 Thousand
22 Nov, 2023 96.1 96.1 92.35 92.35 125.26 Thousand
21 Nov, 2023 94.23 94.23 94.23 94.23 825.00
20 Nov, 2023 92.39 92.39 92.39 92.39 25.34 Thousand
17 Nov, 2023 90.58 90.58 90.58 90.58 23.56 Thousand