Swastika Investmart Limited (SWASTIKA.BO)
INR 132.05
(2.21%)
INR 132.05
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 300.0 | 302.0 | 297.25 | 297.25 | 606.00 |
| 25 Sep, 2023 | 303.0 | 303.0 | 294.55 | 297.9 | 2020.00 |
| 22 Sep, 2023 | 304.0 | 304.0 | 283.4 | 300.0 | 1018.00 |
| 21 Sep, 2023 | 299.8 | 305.0 | 290.0 | 299.0 | 768.00 |
| 20 Sep, 2023 | 299.95 | 307.0 | 290.0 | 290.0 | 380.00 |
| 18 Sep, 2023 | 304.0 | 304.95 | 296.0 | 296.0 | 386.00 |
| 15 Sep, 2023 | 303.05 | 307.0 | 288.6 | 300.0 | 2472.00 |
| 14 Sep, 2023 | 300.0 | 305.0 | 282.05 | 303.95 | 1644.00 |
EGG
AMMCF
000949
CTX
LKPSEC
002712