Swastika Investmart Limited (SWASTIKA.BO)

INR 135.25

(-3.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 65.0 67.45 64.9 67.45 24.76 Thousand
31 Oct, 2023 61.4 64.24 61.4 64.2 37.95 Thousand
30 Oct, 2023 61.19 61.19 61.19 61.19 23.53 Thousand
27 Oct, 2023 60.68 60.76 58.02 58.28 1545.00
26 Oct, 2023 57.82 61.74 56.12 59.72 2400.00
25 Oct, 2023 59.99 59.99 58.44 59.0 7205.00
23 Oct, 2023 57.99 61.0 57.99 58.26 25.63 Thousand
20 Oct, 2023 57.8 59.2 56.0 58.8 6550.00
19 Oct, 2023 59.98 59.98 56.25 56.56 1070.00
18 Oct, 2023 60.86 60.86 56.0 57.9 13.12 Thousand