Swastika Investmart Limited (SWASTIKA.BO)

INR 135.25

(-3.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 87.07 87.07 87.07 87.07 38.67 Thousand
13 Nov, 2023 85.37 85.37 85.37 85.37 3440.00
12 Nov, 2023 83.7 83.7 83.7 83.7 1025.00
10 Nov, 2023 82.06 82.06 82.06 82.06 29.64 Thousand
09 Nov, 2023 80.46 80.46 80.46 80.46 17.29 Thousand
08 Nov, 2023 78.89 78.89 78.8 78.89 33.55 Thousand
07 Nov, 2023 77.35 77.35 77.35 77.35 336.44 Thousand
06 Nov, 2023 75.84 75.84 75.84 75.84 56.23 Thousand
03 Nov, 2023 74.36 74.36 74.36 74.36 24.72 Thousand
02 Nov, 2023 70.5 70.82 70.29 70.82 14.49 Thousand