Swastika Investmart Limited (SWASTIKA.BO)
INR 135.25
(-3.67%)
INR 135.25
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 60.0 | 60.0 | 59.2 | 59.44 | 350.00 |
| 04 Oct, 2023 | 58.6 | 59.77 | 58.6 | 59.77 | 1100.00 |
| 03 Oct, 2023 | 58.02 | 60.4 | 58.02 | 60.2 | 21.11 Thousand |
| 29 Sep, 2023 | 300.0 | 300.0 | 296.0 | 296.0 | 258.00 |
| 28 Sep, 2023 | 304.9 | 305.0 | 296.0 | 297.0 | 59.00 |
| 27 Sep, 2023 | 300.0 | 300.0 | 293.25 | 296.0 | 191.00 |
| 26 Sep, 2023 | 300.0 | 302.0 | 297.25 | 297.25 | 606.00 |
| 25 Sep, 2023 | 303.0 | 303.0 | 294.55 | 297.9 | 2020.00 |
| 22 Sep, 2023 | 304.0 | 304.0 | 283.4 | 300.0 | 1018.00 |
| 21 Sep, 2023 | 299.8 | 305.0 | 290.0 | 299.0 | 768.00 |
EGG
AMMCF
000949
CTX
LKPSEC
002712