Swastika Investmart Limited (SWASTIKA.BO)

INR 173.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 159.76 161.89 155.03 158.56 4835.00
15 Aug, 2024 159.76 161.89 155.03 158.56 4835.00
14 Aug, 2024 156.0 161.79 152.88 156.52 1985.00
13 Aug, 2024 159.88 160.39 154.02 159.33 6920.00
12 Aug, 2024 165.76 165.76 156.39 159.86 7205.00
11 Aug, 2024 828.8 828.8 781.95 799.3 1441.00
09 Aug, 2024 165.9 168.0 158.2 159.3 20.9 Thousand
08 Aug, 2024 166.8 166.8 161.38 163.97 8565.00
07 Aug, 2024 159.76 162.0 156.0 161.17 10.9 Thousand
06 Aug, 2024 164.72 164.72 154.2 156.02 8715.00