Swastika Investmart Limited (SWASTIKA.BO)

INR 173.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 191.0 191.0 175.8 180.35 23.54 Thousand
19 Nov, 2024 183.65 192.85 183.65 188.05 24.29 Thousand
18 Nov, 2024 180.0 188.0 177.5 183.65 23.87 Thousand
14 Nov, 2024 170.3 182.6 170.3 179.95 21.47 Thousand
13 Nov, 2024 182.0 184.4 166.0 173.95 28.22 Thousand
12 Nov, 2024 193.5 193.95 175.0 181.8 23.77 Thousand
11 Nov, 2024 194.7 194.7 186.6 190.4 17.73 Thousand
08 Nov, 2024 199.0 199.0 187.0 191.05 22.29 Thousand
07 Nov, 2024 204.0 204.0 184.0 192.8 30.96 Thousand
06 Nov, 2024 206.5 206.5 197.05 201.65 19.84 Thousand