Swastika Investmart Limited (SWASTIKA.BO)

INR 173.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 162.0 164.75 160.0 162.95 2880.00
20 Jun, 2024 164.0 165.98 160.0 164.39 4020.00
19 Jun, 2024 168.1 168.1 160.0 164.95 3070.00
18 Jun, 2024 168.4 168.4 160.53 164.69 1990.00
14 Jun, 2024 162.43 169.0 162.43 163.63 10.8 Thousand
13 Jun, 2024 164.0 166.0 161.2 162.42 5935.00
12 Jun, 2024 165.6 165.6 160.2 163.1 15.63 Thousand
11 Jun, 2024 155.8 161.96 155.8 160.52 49.99 Thousand
10 Jun, 2024 150.0 155.68 150.0 155.66 44.38 Thousand
07 Jun, 2024 141.41 148.27 141.41 148.27 6255.00