Swastika Investmart Limited (SWASTIKA.BO)

INR 173.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 148.0 148.0 140.6 144.33 5110.00
22 May, 2024 145.98 147.0 141.45 142.1 3085.00
21 May, 2024 143.85 147.99 143.85 145.88 5175.00
18 May, 2024 141.02 143.85 141.02 143.85 70.00
17 May, 2024 145.48 146.59 141.0 142.16 3230.00
16 May, 2024 140.8 148.2 140.8 142.62 4325.00
15 May, 2024 143.99 146.7 140.02 146.04 6995.00
14 May, 2024 144.0 144.0 140.0 141.16 23.79 Thousand
13 May, 2024 144.11 146.99 139.01 141.03 15.55 Thousand
10 May, 2024 145.6 146.0 140.51 144.11 17.74 Thousand