Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 420.35 | 438.7 | 418.65 | 436.8 | 157.97 Thousand |
| 12 May, 2025 | 410.95 | 426.8 | 409.7 | 420.55 | 214.57 Thousand |
| 09 May, 2025 | 388.55 | 398.8 | 387.9 | 391.1 | 94.43 Thousand |
| 08 May, 2025 | 404.4 | 416.05 | 395.0 | 397.8 | 42.78 Thousand |
| 07 May, 2025 | 389.05 | 407.6 | 389.05 | 403.05 | 86 Thousand |
| 06 May, 2025 | 424.8 | 424.8 | 394.05 | 396.85 | 114.26 Thousand |
| 05 May, 2025 | 412.95 | 423.55 | 410.75 | 420.0 | 72.85 Thousand |
| 02 May, 2025 | 402.1 | 425.0 | 399.1 | 410.75 | 293.7 Thousand |
| 30 Apr, 2025 | 415.0 | 415.0 | 400.0 | 402.05 | 40.93 Thousand |
| 29 Apr, 2025 | 415.05 | 428.95 | 411.7 | 413.75 | 96.97 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF