Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 411.65 | 411.65 | 395.3 | 396.7 | 133.4 Thousand |
| 09 Apr, 2025 | 392.55 | 398.0 | 384.4 | 395.1 | 61.75 Thousand |
| 08 Apr, 2025 | 396.7 | 402.85 | 389.1 | 396.8 | 158.45 Thousand |
| 07 Apr, 2025 | 394.95 | 394.95 | 370.0 | 383.4 | 153.85 Thousand |
| 04 Apr, 2025 | 441.0 | 441.45 | 413.7 | 418.35 | 64.59 Thousand |
| 03 Apr, 2025 | 430.8 | 449.8 | 430.15 | 442.35 | 58.52 Thousand |
| 02 Apr, 2025 | 439.8 | 443.75 | 423.25 | 437.25 | 52.01 Thousand |
| 01 Apr, 2025 | 426.95 | 437.0 | 425.0 | 432.25 | 80.65 Thousand |
| 28 Mar, 2025 | 444.25 | 453.35 | 426.55 | 429.95 | 369.16 Thousand |
| 27 Mar, 2025 | 429.45 | 445.0 | 421.1 | 443.0 | 369.46 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF