Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 444.25 | 453.35 | 426.55 | 429.95 | 369.16 Thousand |
| 27 Mar, 2025 | 429.45 | 445.0 | 421.1 | 443.0 | 369.46 Thousand |
| 26 Mar, 2025 | 445.3 | 453.1 | 427.45 | 429.5 | 309 Thousand |
| 25 Mar, 2025 | 477.45 | 479.25 | 441.0 | 443.95 | 309.15 Thousand |
| 24 Mar, 2025 | 448.65 | 487.75 | 441.35 | 472.8 | 1.3 Million |
| 21 Mar, 2025 | 424.05 | 447.0 | 420.4 | 443.65 | 261.21 Thousand |
| 20 Mar, 2025 | 426.5 | 435.65 | 414.95 | 421.1 | 139.12 Thousand |
| 19 Mar, 2025 | 415.4 | 432.0 | 413.95 | 422.1 | 148.58 Thousand |
| 18 Mar, 2025 | 400.15 | 412.8 | 400.0 | 411.0 | 152.04 Thousand |
| 17 Mar, 2025 | 403.3 | 409.0 | 392.15 | 394.25 | 210.69 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF