Swan Energy Limited (SWANENERGY.BO)

INR 410.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 420.85 424.1 408.7 412.95 95.69 Thousand
10 Mar, 2025 445.95 449.85 424.3 426.25 89.76 Thousand
07 Mar, 2025 454.95 462.0 442.0 444.9 163.92 Thousand
06 Mar, 2025 444.2 456.55 436.9 447.65 129.24 Thousand
05 Mar, 2025 429.3 445.95 427.6 439.5 196.77 Thousand
04 Mar, 2025 406.85 431.5 398.6 428.25 131.59 Thousand
03 Mar, 2025 408.45 416.65 385.85 407.4 114.67 Thousand
28 Feb, 2025 411.4 416.5 398.0 407.8 107.49 Thousand
27 Feb, 2025 430.45 432.55 410.55 418.05 60.96 Thousand
25 Feb, 2025 427.75 440.4 425.6 430.45 240.72 Thousand