INR 410.75
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 489.95 | 495.4 | 461.0 | 486.7 | 169.98 Thousand |
11 Feb, 2025 | 524.75 | 524.75 | 477.0 | 482.7 | 134.39 Thousand |
10 Feb, 2025 | 534.55 | 539.5 | 515.8 | 518.3 | 108.31 Thousand |
07 Feb, 2025 | 542.85 | 547.0 | 534.1 | 542.05 | 29.77 Thousand |
06 Feb, 2025 | 545.2 | 551.45 | 535.45 | 542.65 | 88.01 Thousand |
05 Feb, 2025 | 543.8 | 557.05 | 539.6 | 546.65 | 42.42 Thousand |
04 Feb, 2025 | 549.85 | 557.05 | 535.4 | 536.9 | 54.97 Thousand |
03 Feb, 2025 | 552.85 | 552.85 | 532.45 | 543.05 | 217.19 Thousand |
01 Feb, 2025 | 556.7 | 573.05 | 545.9 | 565.0 | 123.36 Thousand |
31 Jan, 2025 | 539.85 | 556.15 | 529.15 | 552.0 | 100.43 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF