Swan Energy Limited (SWANENERGY.BO)

INR 410.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 489.95 495.4 461.0 486.7 169.98 Thousand
11 Feb, 2025 524.75 524.75 477.0 482.7 134.39 Thousand
10 Feb, 2025 534.55 539.5 515.8 518.3 108.31 Thousand
07 Feb, 2025 542.85 547.0 534.1 542.05 29.77 Thousand
06 Feb, 2025 545.2 551.45 535.45 542.65 88.01 Thousand
05 Feb, 2025 543.8 557.05 539.6 546.65 42.42 Thousand
04 Feb, 2025 549.85 557.05 535.4 536.9 54.97 Thousand
03 Feb, 2025 552.85 552.85 532.45 543.05 217.19 Thousand
01 Feb, 2025 556.7 573.05 545.9 565.0 123.36 Thousand
31 Jan, 2025 539.85 556.15 529.15 552.0 100.43 Thousand