Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 673.2 | 688.8 | 656.7 | 684.55 | 183.06 Thousand |
| 15 Jan, 2025 | 647.95 | 662.0 | 637.0 | 647.45 | 169.65 Thousand |
| 14 Jan, 2025 | 603.05 | 645.4 | 603.05 | 639.8 | 152.82 Thousand |
| 13 Jan, 2025 | 638.5 | 645.95 | 596.8 | 601.55 | 186.77 Thousand |
| 10 Jan, 2025 | 672.45 | 676.05 | 644.4 | 650.2 | 71.32 Thousand |
| 09 Jan, 2025 | 696.95 | 701.0 | 670.2 | 673.1 | 59.54 Thousand |
| 08 Jan, 2025 | 726.4 | 726.4 | 686.7 | 696.8 | 215.92 Thousand |
| 07 Jan, 2025 | 703.85 | 733.55 | 703.85 | 726.4 | 237.14 Thousand |
| 06 Jan, 2025 | 751.05 | 756.95 | 694.95 | 698.5 | 126.1 Thousand |
| 03 Jan, 2025 | 746.0 | 771.35 | 742.4 | 754.7 | 174.73 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF