Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 724.95 | 738.0 | 718.1 | 720.45 | 54.11 Thousand |
| 31 Dec, 2024 | 711.65 | 724.3 | 706.9 | 719.05 | 59.08 Thousand |
| 30 Dec, 2024 | 733.45 | 746.5 | 709.1 | 714.05 | 141.96 Thousand |
| 27 Dec, 2024 | 716.05 | 745.95 | 708.8 | 737.95 | 152.59 Thousand |
| 26 Dec, 2024 | 731.05 | 735.55 | 709.2 | 714.75 | 109.87 Thousand |
| 24 Dec, 2024 | 735.65 | 747.9 | 722.1 | 729.6 | 124.19 Thousand |
| 23 Dec, 2024 | 744.2 | 757.35 | 727.65 | 731.15 | 143.53 Thousand |
| 20 Dec, 2024 | 761.05 | 787.95 | 736.7 | 740.1 | 304.94 Thousand |
| 19 Dec, 2024 | 764.95 | 782.5 | 758.0 | 760.45 | 245.03 Thousand |
| 18 Dec, 2024 | 780.05 | 807.5 | 773.6 | 782.05 | 492.16 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF