Swan Energy Limited (SWANENERGY.BO)

INR 410.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 724.95 738.0 718.1 720.45 54.11 Thousand
31 Dec, 2024 711.65 724.3 706.9 719.05 59.08 Thousand
30 Dec, 2024 733.45 746.5 709.1 714.05 141.96 Thousand
27 Dec, 2024 716.05 745.95 708.8 737.95 152.59 Thousand
26 Dec, 2024 731.05 735.55 709.2 714.75 109.87 Thousand
24 Dec, 2024 735.65 747.9 722.1 729.6 124.19 Thousand
23 Dec, 2024 744.2 757.35 727.65 731.15 143.53 Thousand
20 Dec, 2024 761.05 787.95 736.7 740.1 304.94 Thousand
19 Dec, 2024 764.95 782.5 758.0 760.45 245.03 Thousand
18 Dec, 2024 780.05 807.5 773.6 782.05 492.16 Thousand