Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 535.85 | 548.0 | 512.4 | 530.5 | 215.03 Thousand |
| 27 Jan, 2025 | 572.65 | 572.65 | 533.9 | 536.9 | 109.94 Thousand |
| 24 Jan, 2025 | 607.2 | 613.55 | 565.95 | 588.05 | 109.66 Thousand |
| 23 Jan, 2025 | 618.95 | 618.95 | 593.85 | 598.25 | 91.23 Thousand |
| 22 Jan, 2025 | 629.3 | 632.15 | 597.75 | 610.5 | 89.31 Thousand |
| 21 Jan, 2025 | 642.0 | 645.95 | 625.05 | 629.25 | 125.57 Thousand |
| 20 Jan, 2025 | 690.15 | 690.15 | 636.75 | 639.6 | 148.74 Thousand |
| 17 Jan, 2025 | 687.0 | 702.3 | 667.45 | 684.3 | 172.06 Thousand |
| 16 Jan, 2025 | 673.2 | 688.8 | 656.7 | 684.55 | 183.06 Thousand |
| 15 Jan, 2025 | 647.95 | 662.0 | 637.0 | 647.45 | 169.65 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF