Swan Energy Limited (SWANENERGY.BO)

INR 410.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 535.85 548.0 512.4 530.5 215.03 Thousand
27 Jan, 2025 572.65 572.65 533.9 536.9 109.94 Thousand
24 Jan, 2025 607.2 613.55 565.95 588.05 109.66 Thousand
23 Jan, 2025 618.95 618.95 593.85 598.25 91.23 Thousand
22 Jan, 2025 629.3 632.15 597.75 610.5 89.31 Thousand
21 Jan, 2025 642.0 645.95 625.05 629.25 125.57 Thousand
20 Jan, 2025 690.15 690.15 636.75 639.6 148.74 Thousand
17 Jan, 2025 687.0 702.3 667.45 684.3 172.06 Thousand
16 Jan, 2025 673.2 688.8 656.7 684.55 183.06 Thousand
15 Jan, 2025 647.95 662.0 637.0 647.45 169.65 Thousand