Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 427.4 | 437.55 | 416.6 | 429.35 | 194.47 Thousand |
| 21 Feb, 2025 | 444.0 | 480.55 | 425.15 | 430.4 | 372.46 Thousand |
| 20 Feb, 2025 | 432.45 | 448.8 | 427.85 | 443.45 | 182.44 Thousand |
| 19 Feb, 2025 | 409.1 | 458.0 | 402.4 | 434.6 | 726.24 Thousand |
| 18 Feb, 2025 | 444.7 | 446.4 | 399.4 | 412.15 | 618.76 Thousand |
| 17 Feb, 2025 | 449.95 | 462.0 | 429.25 | 441.75 | 361.34 Thousand |
| 14 Feb, 2025 | 482.0 | 482.0 | 436.85 | 441.15 | 346.81 Thousand |
| 13 Feb, 2025 | 495.0 | 495.0 | 477.0 | 482.35 | 160.52 Thousand |
| 12 Feb, 2025 | 489.95 | 495.4 | 461.0 | 486.7 | 169.98 Thousand |
| 11 Feb, 2025 | 524.75 | 524.75 | 477.0 | 482.7 | 134.39 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF