Swan Energy Limited (SWANENERGY.BO)

INR 410.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 447.2 451.0 445.25 448.3 22.37 Thousand
07 Jul, 2025 442.85 447.4 442.85 444.0 12.58 Thousand
04 Jul, 2025 443.45 452.55 441.05 446.4 43.87 Thousand
03 Jul, 2025 443.8 445.0 437.0 441.2 24.55 Thousand
02 Jul, 2025 440.05 445.75 434.8 440.0 37.29 Thousand
01 Jul, 2025 445.8 449.7 439.5 441.8 64.75 Thousand
30 Jun, 2025 450.0 457.35 444.5 446.9 58.24 Thousand
27 Jun, 2025 450.85 456.15 446.25 448.95 63.96 Thousand
26 Jun, 2025 446.05 452.6 442.0 448.1 117.75 Thousand
25 Jun, 2025 449.4 452.0 441.2 444.7 134.6 Thousand