Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 447.2 | 451.0 | 445.25 | 448.3 | 22.37 Thousand |
| 07 Jul, 2025 | 442.85 | 447.4 | 442.85 | 444.0 | 12.58 Thousand |
| 04 Jul, 2025 | 443.45 | 452.55 | 441.05 | 446.4 | 43.87 Thousand |
| 03 Jul, 2025 | 443.8 | 445.0 | 437.0 | 441.2 | 24.55 Thousand |
| 02 Jul, 2025 | 440.05 | 445.75 | 434.8 | 440.0 | 37.29 Thousand |
| 01 Jul, 2025 | 445.8 | 449.7 | 439.5 | 441.8 | 64.75 Thousand |
| 30 Jun, 2025 | 450.0 | 457.35 | 444.5 | 446.9 | 58.24 Thousand |
| 27 Jun, 2025 | 450.85 | 456.15 | 446.25 | 448.95 | 63.96 Thousand |
| 26 Jun, 2025 | 446.05 | 452.6 | 442.0 | 448.1 | 117.75 Thousand |
| 25 Jun, 2025 | 449.4 | 452.0 | 441.2 | 444.7 | 134.6 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF