Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 469.35 | 474.0 | 463.65 | 468.2 | 161.73 Thousand |
| 09 Jun, 2025 | 458.45 | 471.95 | 452.85 | 466.65 | 169.73 Thousand |
| 06 Jun, 2025 | 460.15 | 462.65 | 446.1 | 453.2 | 233.15 Thousand |
| 05 Jun, 2025 | 450.1 | 468.9 | 450.1 | 458.3 | 465.84 Thousand |
| 04 Jun, 2025 | 415.05 | 463.8 | 409.7 | 449.3 | 1.38 Million |
| 03 Jun, 2025 | 420.0 | 428.6 | 411.0 | 412.5 | 138 Thousand |
| 02 Jun, 2025 | 406.1 | 421.75 | 406.1 | 416.45 | 175.26 Thousand |
| 30 May, 2025 | 431.6 | 446.55 | 430.0 | 433.45 | 117.55 Thousand |
| 29 May, 2025 | 441.15 | 443.95 | 434.0 | 436.1 | 65.23 Thousand |
| 28 May, 2025 | 444.0 | 451.1 | 439.15 | 441.5 | 116.89 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF