Swan Energy Limited (SWANENERGY.BO)

INR 410.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 433.05 462.0 433.05 446.4 1.56 Million
23 Jun, 2025 417.8 431.5 414.25 426.8 94.87 Thousand
20 Jun, 2025 422.0 424.75 412.45 418.55 41.2 Thousand
19 Jun, 2025 426.0 436.6 412.35 416.0 153.05 Thousand
18 Jun, 2025 423.55 428.15 418.6 423.15 45.3 Thousand
17 Jun, 2025 433.6 436.85 421.25 423.05 72.87 Thousand
16 Jun, 2025 431.0 435.7 419.65 433.6 91.12 Thousand
13 Jun, 2025 430.4 441.15 428.85 430.4 118.86 Thousand
12 Jun, 2025 466.0 466.0 441.15 444.35 72.53 Thousand
11 Jun, 2025 469.6 477.95 455.65 462.3 141.23 Thousand