Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 433.05 | 462.0 | 433.05 | 446.4 | 1.56 Million |
| 23 Jun, 2025 | 417.8 | 431.5 | 414.25 | 426.8 | 94.87 Thousand |
| 20 Jun, 2025 | 422.0 | 424.75 | 412.45 | 418.55 | 41.2 Thousand |
| 19 Jun, 2025 | 426.0 | 436.6 | 412.35 | 416.0 | 153.05 Thousand |
| 18 Jun, 2025 | 423.55 | 428.15 | 418.6 | 423.15 | 45.3 Thousand |
| 17 Jun, 2025 | 433.6 | 436.85 | 421.25 | 423.05 | 72.87 Thousand |
| 16 Jun, 2025 | 431.0 | 435.7 | 419.65 | 433.6 | 91.12 Thousand |
| 13 Jun, 2025 | 430.4 | 441.15 | 428.85 | 430.4 | 118.86 Thousand |
| 12 Jun, 2025 | 466.0 | 466.0 | 441.15 | 444.35 | 72.53 Thousand |
| 11 Jun, 2025 | 469.6 | 477.95 | 455.65 | 462.3 | 141.23 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF