Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 436.2 | 449.0 | 434.0 | 442.2 | 102.82 Thousand |
| 26 May, 2025 | 430.35 | 443.55 | 430.35 | 440.6 | 246.51 Thousand |
| 23 May, 2025 | 425.6 | 435.0 | 424.35 | 432.1 | 86.86 Thousand |
| 22 May, 2025 | 431.95 | 436.9 | 422.2 | 424.65 | 74.92 Thousand |
| 21 May, 2025 | 431.55 | 437.1 | 424.95 | 431.85 | 47.27 Thousand |
| 20 May, 2025 | 452.65 | 453.0 | 428.7 | 429.95 | 137.92 Thousand |
| 19 May, 2025 | 459.55 | 465.9 | 448.4 | 450.8 | 169.94 Thousand |
| 16 May, 2025 | 438.9 | 461.0 | 437.2 | 456.4 | 323.51 Thousand |
| 15 May, 2025 | 437.8 | 449.0 | 433.0 | 438.65 | 140.64 Thousand |
| 14 May, 2025 | 440.0 | 442.1 | 431.75 | 433.9 | 40.21 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF