Swan Energy Limited (SWANENERGY.BO)

INR 410.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 415.05 428.95 411.7 413.75 96.97 Thousand
28 Apr, 2025 409.85 423.4 404.0 420.1 58.09 Thousand
25 Apr, 2025 435.75 435.75 405.4 415.0 245.47 Thousand
24 Apr, 2025 437.6 444.25 433.7 435.05 110.13 Thousand
23 Apr, 2025 447.4 447.6 431.25 435.45 194.14 Thousand
22 Apr, 2025 450.65 454.0 441.15 443.35 115.42 Thousand
21 Apr, 2025 431.25 452.8 425.85 449.3 321.07 Thousand
17 Apr, 2025 431.0 441.9 425.1 429.85 203.21 Thousand
16 Apr, 2025 414.55 441.5 414.55 432.2 329.53 Thousand
15 Apr, 2025 407.75 418.1 400.95 414.35 97.23 Thousand