Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 780.35 | 802.0 | 773.1 | 777.1 | 309.93 Thousand |
| 16 Dec, 2024 | 781.9 | 809.7 | 777.3 | 781.75 | 223.16 Thousand |
| 13 Dec, 2024 | 759.85 | 804.6 | 741.7 | 787.0 | 651.45 Thousand |
| 12 Dec, 2024 | 782.0 | 791.95 | 760.65 | 764.15 | 385.02 Thousand |
| 11 Dec, 2024 | 716.05 | 797.1 | 716.05 | 780.8 | 887.68 Thousand |
| 10 Dec, 2024 | 711.0 | 747.8 | 705.05 | 715.25 | 346.56 Thousand |
| 09 Dec, 2024 | 721.1 | 727.9 | 707.65 | 710.0 | 181.35 Thousand |
| 06 Dec, 2024 | 710.25 | 735.95 | 701.95 | 721.0 | 227.83 Thousand |
| 05 Dec, 2024 | 717.35 | 737.0 | 699.8 | 704.85 | 479.28 Thousand |
| 04 Dec, 2024 | 632.0 | 728.95 | 626.9 | 709.15 | 852.28 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF