Swan Energy Limited (SWANENERGY.BO)

INR 410.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 780.35 802.0 773.1 777.1 309.93 Thousand
16 Dec, 2024 781.9 809.7 777.3 781.75 223.16 Thousand
13 Dec, 2024 759.85 804.6 741.7 787.0 651.45 Thousand
12 Dec, 2024 782.0 791.95 760.65 764.15 385.02 Thousand
11 Dec, 2024 716.05 797.1 716.05 780.8 887.68 Thousand
10 Dec, 2024 711.0 747.8 705.05 715.25 346.56 Thousand
09 Dec, 2024 721.1 727.9 707.65 710.0 181.35 Thousand
06 Dec, 2024 710.25 735.95 701.95 721.0 227.83 Thousand
05 Dec, 2024 717.35 737.0 699.8 704.85 479.28 Thousand
04 Dec, 2024 632.0 728.95 626.9 709.15 852.28 Thousand