Swan Energy Limited (SWANENERGY.BO)

INR 410.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 551.95 559.95 535.0 537.8 325.71 Thousand
18 Nov, 2024 489.95 552.5 476.4 545.5 674.63 Thousand
14 Nov, 2024 508.45 534.45 506.1 511.2 158.18 Thousand
13 Nov, 2024 534.95 545.15 502.25 506.75 142.71 Thousand
12 Nov, 2024 530.0 555.5 522.85 535.05 369.6 Thousand
11 Nov, 2024 524.1 557.9 511.7 528.0 216.92 Thousand
08 Nov, 2024 537.0 547.25 515.85 521.35 197.47 Thousand
07 Nov, 2024 490.15 569.45 490.15 535.2 1.03 Million
06 Nov, 2024 496.3 505.0 493.45 496.55 41.3 Thousand
05 Nov, 2024 479.85 499.15 477.2 495.65 36.02 Thousand