INR 410.75
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 551.95 | 559.95 | 535.0 | 537.8 | 325.71 Thousand |
18 Nov, 2024 | 489.95 | 552.5 | 476.4 | 545.5 | 674.63 Thousand |
14 Nov, 2024 | 508.45 | 534.45 | 506.1 | 511.2 | 158.18 Thousand |
13 Nov, 2024 | 534.95 | 545.15 | 502.25 | 506.75 | 142.71 Thousand |
12 Nov, 2024 | 530.0 | 555.5 | 522.85 | 535.05 | 369.6 Thousand |
11 Nov, 2024 | 524.1 | 557.9 | 511.7 | 528.0 | 216.92 Thousand |
08 Nov, 2024 | 537.0 | 547.25 | 515.85 | 521.35 | 197.47 Thousand |
07 Nov, 2024 | 490.15 | 569.45 | 490.15 | 535.2 | 1.03 Million |
06 Nov, 2024 | 496.3 | 505.0 | 493.45 | 496.55 | 41.3 Thousand |
05 Nov, 2024 | 479.85 | 499.15 | 477.2 | 495.65 | 36.02 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF