Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 532.0 | 542.7 | 519.1 | 520.35 | 19.91 Thousand |
| 18 Oct, 2024 | 530.6 | 547.35 | 526.65 | 540.15 | 56.07 Thousand |
| 17 Oct, 2024 | 554.0 | 554.8 | 536.9 | 538.1 | 55.06 Thousand |
| 16 Oct, 2024 | 559.4 | 571.0 | 552.0 | 554.55 | 55.56 Thousand |
| 15 Oct, 2024 | 560.0 | 565.6 | 555.0 | 561.85 | 43.04 Thousand |
| 14 Oct, 2024 | 571.95 | 571.95 | 557.75 | 561.9 | 57.98 Thousand |
| 11 Oct, 2024 | 555.0 | 573.9 | 553.2 | 569.7 | 91.36 Thousand |
| 10 Oct, 2024 | 560.05 | 566.75 | 553.2 | 558.15 | 42.57 Thousand |
| 09 Oct, 2024 | 558.1 | 576.9 | 547.0 | 559.05 | 100.24 Thousand |
| 08 Oct, 2024 | 510.2 | 554.0 | 507.9 | 547.15 | 119.48 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF