Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 551.0 | 558.4 | 516.0 | 519.05 | 59.31 Thousand |
| 04 Oct, 2024 | 562.0 | 573.65 | 547.65 | 553.35 | 110.18 Thousand |
| 03 Oct, 2024 | 558.05 | 572.3 | 554.9 | 559.5 | 33.17 Thousand |
| 01 Oct, 2024 | 580.0 | 588.45 | 566.0 | 567.65 | 51.26 Thousand |
| 30 Sep, 2024 | 587.7 | 588.0 | 567.0 | 576.45 | 45.66 Thousand |
| 27 Sep, 2024 | 594.65 | 596.5 | 578.35 | 581.15 | 127.92 Thousand |
| 26 Sep, 2024 | 572.05 | 624.55 | 570.0 | 592.95 | 406.55 Thousand |
| 25 Sep, 2024 | 586.45 | 586.45 | 565.2 | 567.8 | 66.24 Thousand |
| 24 Sep, 2024 | 586.6 | 597.15 | 580.0 | 581.95 | 19.12 Thousand |
| 23 Sep, 2024 | 601.05 | 605.0 | 592.1 | 593.6 | 44.07 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF