Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 575.0 | 605.25 | 575.0 | 596.1 | 53.71 Thousand |
| 19 Sep, 2024 | 590.55 | 598.45 | 570.0 | 573.25 | 37.32 Thousand |
| 18 Sep, 2024 | 602.55 | 605.75 | 583.0 | 588.15 | 36.07 Thousand |
| 17 Sep, 2024 | 619.35 | 619.35 | 596.7 | 599.05 | 35.76 Thousand |
| 16 Sep, 2024 | 619.0 | 621.0 | 608.1 | 610.7 | 48.47 Thousand |
| 13 Sep, 2024 | 625.0 | 631.0 | 615.7 | 617.8 | 19.43 Thousand |
| 12 Sep, 2024 | 619.45 | 622.5 | 609.1 | 612.9 | 44.58 Thousand |
| 11 Sep, 2024 | 639.9 | 639.9 | 607.05 | 612.5 | 39.6 Thousand |
| 10 Sep, 2024 | 618.15 | 640.0 | 616.1 | 635.1 | 32.41 Thousand |
| 09 Sep, 2024 | 620.25 | 625.0 | 604.35 | 617.0 | 99.32 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF