Swan Energy Limited (SWANENERGY.BO)

INR 410.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 700.0 700.0 681.9 685.4 31.25 Thousand
26 Aug, 2024 713.0 713.05 691.7 692.7 37.76 Thousand
25 Aug, 2024 713.0 713.05 691.7 692.7 37.76 Thousand
23 Aug, 2024 691.75 704.7 686.85 699.4 111.61 Thousand
22 Aug, 2024 698.0 703.15 683.0 688.4 52.17 Thousand
21 Aug, 2024 682.95 719.0 680.75 697.8 261.32 Thousand
20 Aug, 2024 681.6 685.5 676.4 679.25 43.13 Thousand
19 Aug, 2024 688.75 689.0 678.0 681.35 29.63 Thousand
18 Aug, 2024 688.75 689.0 678.0 681.35 29.63 Thousand
16 Aug, 2024 690.0 694.75 674.0 680.0 46.99 Thousand