Swan Energy Limited (SWANENERGY.BO)

INR 410.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 620.25 625.0 604.35 615.25 99.32 Thousand
06 Sep, 2024 646.9 646.95 620.0 623.7 98.99 Thousand
05 Sep, 2024 656.0 657.9 641.6 646.95 48.33 Thousand
04 Sep, 2024 657.95 665.95 647.15 650.15 41.23 Thousand
03 Sep, 2024 666.0 669.4 656.0 658.75 53.09 Thousand
02 Sep, 2024 676.2 687.0 660.7 662.2 73.81 Thousand
01 Sep, 2024 676.2 687.0 660.7 662.2 73.81 Thousand
30 Aug, 2024 675.45 680.9 667.05 677.5 42.77 Thousand
29 Aug, 2024 675.65 685.3 669.0 674.85 46.71 Thousand
28 Aug, 2024 682.7 696.6 670.85 673.55 86.18 Thousand