Swan Energy Limited (SWANENERGY.BO)

INR 410.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 690.0 694.75 674.0 680.0 46.99 Thousand
14 Aug, 2024 694.95 705.25 668.0 672.2 163.84 Thousand
13 Aug, 2024 684.7 698.45 676.55 682.1 72.51 Thousand
12 Aug, 2024 677.45 707.0 677.45 684.8 107.94 Thousand
11 Aug, 2024 677.45 707.0 677.45 684.8 107.94 Thousand
09 Aug, 2024 696.95 703.0 685.0 689.0 78.31 Thousand
08 Aug, 2024 681.3 710.5 672.0 681.25 85.62 Thousand
07 Aug, 2024 673.05 685.3 663.0 681.8 92.42 Thousand
06 Aug, 2024 692.05 706.65 651.95 656.15 197.3 Thousand
05 Aug, 2024 686.05 700.15 685.9 685.9 121.17 Thousand