Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 710.7 | 716.2 | 686.55 | 689.8 | 114.86 Thousand |
| 18 Jul, 2024 | 721.05 | 728.5 | 702.85 | 711.0 | 69.57 Thousand |
| 16 Jul, 2024 | 710.8 | 730.0 | 701.0 | 720.55 | 147.78 Thousand |
| 15 Jul, 2024 | 729.9 | 732.15 | 702.3 | 703.7 | 96.47 Thousand |
| 12 Jul, 2024 | 732.95 | 745.0 | 710.0 | 717.75 | 192.84 Thousand |
| 11 Jul, 2024 | 729.05 | 741.35 | 723.3 | 732.25 | 89.69 Thousand |
| 10 Jul, 2024 | 749.0 | 749.0 | 696.4 | 721.3 | 384.41 Thousand |
| 09 Jul, 2024 | 725.25 | 725.25 | 725.25 | 725.25 | 8466.00 |
| 08 Jul, 2024 | 690.75 | 690.75 | 690.75 | 690.75 | 7943.00 |
| 05 Jul, 2024 | 629.05 | 657.9 | 629.05 | 657.9 | 29.5 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF