Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 615.0 | 633.0 | 615.0 | 626.6 | 42.34 Thousand |
| 03 Jul, 2024 | 625.55 | 625.55 | 613.7 | 617.55 | 60.61 Thousand |
| 02 Jul, 2024 | 617.6 | 633.45 | 615.45 | 620.05 | 126.33 Thousand |
| 01 Jul, 2024 | 587.9 | 617.1 | 587.75 | 614.5 | 114.53 Thousand |
| 28 Jun, 2024 | 594.55 | 598.4 | 583.9 | 587.75 | 37.2 Thousand |
| 27 Jun, 2024 | 612.75 | 620.0 | 587.75 | 592.15 | 179.33 Thousand |
| 26 Jun, 2024 | 628.05 | 630.55 | 612.0 | 618.65 | 44.54 Thousand |
| 25 Jun, 2024 | 630.55 | 642.1 | 620.25 | 628.45 | 34.05 Thousand |
| 24 Jun, 2024 | 628.6 | 634.9 | 622.5 | 624.05 | 132.24 Thousand |
| 21 Jun, 2024 | 654.5 | 663.1 | 639.4 | 655.25 | 75.37 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF