Swan Energy Limited (SWANENERGY.BO)

INR 410.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 663.0 664.2 645.75 649.75 27.71 Thousand
19 Jun, 2024 665.05 670.9 638.8 656.45 176.16 Thousand
18 Jun, 2024 638.0 669.0 638.0 662.65 69.62 Thousand
14 Jun, 2024 613.2 640.35 609.0 637.25 106.99 Thousand
13 Jun, 2024 604.95 617.45 593.5 614.0 39.92 Thousand
12 Jun, 2024 607.4 616.5 596.55 599.95 63.51 Thousand
11 Jun, 2024 624.1 627.4 603.0 606.5 119.41 Thousand
10 Jun, 2024 582.0 617.2 582.0 616.85 153.04 Thousand
07 Jun, 2024 580.0 593.05 563.25 587.85 48.01 Thousand
06 Jun, 2024 558.85 574.55 553.0 573.5 87.03 Thousand