Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 539.2 | 562.55 | 539.2 | 547.2 | 245.19 Thousand |
| 04 Jun, 2024 | 593.2 | 593.2 | 567.55 | 567.55 | 104.31 Thousand |
| 03 Jun, 2024 | 590.0 | 603.45 | 558.45 | 597.4 | 443.2 Thousand |
| 31 May, 2024 | 574.75 | 574.75 | 574.75 | 574.75 | 9942.00 |
| 30 May, 2024 | 614.95 | 622.95 | 598.4 | 604.95 | 34.41 Thousand |
| 29 May, 2024 | 615.1 | 629.35 | 609.35 | 621.0 | 65.01 Thousand |
| 28 May, 2024 | 638.0 | 644.5 | 618.85 | 621.6 | 104.96 Thousand |
| 27 May, 2024 | 638.0 | 648.5 | 614.65 | 638.15 | 93.33 Thousand |
| 24 May, 2024 | 600.95 | 630.95 | 600.1 | 629.9 | 117.08 Thousand |
| 23 May, 2024 | 602.05 | 610.05 | 599.0 | 600.95 | 20.17 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF